Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
53,900 |
55,110 |
55,380 |
53,820 |
9.715.244 |
| 26/09/2024 |
55,530 |
55,280 |
55,990 |
54,900 |
9.821.680 |
| 25/09/2024 |
55,260 |
55,780 |
56,300 |
55,175 |
8.820.677 |
| 24/09/2024 |
55,850 |
54,680 |
56,090 |
54,290 |
9.532.583 |
| 23/09/2024 |
54,480 |
54,450 |
55,675 |
54,430 |
8.437.352 |
| 20/09/2024 |
54,470 |
54,290 |
54,690 |
53,920 |
19.038.118 |
| 19/09/2024 |
53,520 |
54,260 |
54,350 |
52,620 |
10.415.820 |
| 18/09/2024 |
53,060 |
53,720 |
54,930 |
52,870 |
9.045.040 |
| 17/09/2024 |
53,110 |
52,790 |
53,420 |
52,270 |
6.182.812 |
| 16/09/2024 |
53,130 |
53,540 |
53,770 |
53,031 |
6.264.329 |
| 13/09/2024 |
53,710 |
53,410 |
54,250 |
53,360 |
7.330.141 |
| 12/09/2024 |
52,880 |
51,700 |
53,260 |
51,500 |
10.222.870 |
| 11/09/2024 |
50,740 |
51,000 |
51,060 |
50,015 |
5.944.024 |
| 10/09/2024 |
51,300 |
50,740 |
51,340 |
50,380 |
5.547.611 |
| 09/09/2024 |
50,720 |
50,540 |
51,380 |
50,380 |
4.563.613 |
| 06/09/2024 |
50,340 |
51,830 |
52,360 |
50,230 |
6.476.451 |
| 05/09/2024 |
51,930 |
52,270 |
52,650 |
51,765 |
5.913.417 |
| 04/09/2024 |
51,610 |
51,970 |
52,200 |
51,110 |
7.461.912 |
| 03/09/2024 |
52,270 |
52,470 |
52,630 |
51,370 |
8.025.976 |
| 30/08/2024 |
53,390 |
53,025 |
53,880 |
52,930 |
8.672.496 |
| 29/08/2024 |
53,180 |
52,440 |
53,470 |
52,440 |
6.720.639 |